Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 10:03:5900,0000,0000,002112 002,002012 856,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:03:5900,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:03:1400,0000,0000,002112 002,002012 850,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:03:1400,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:02:2900,0000,0000,002112 002,002012 846,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:02:2800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:01:4400,0000,0000,002112 002,002012 848,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:01:4400,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:00:5900,0000,0000,002112 002,002012 850,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 10:00:5800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:59:2900,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:59:2900,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:59:2800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:58:4300,0000,0000,002112 002,002012 836,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:58:4300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:5800,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:5800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:1300,0000,0000,002112 002,002012 830,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:1300,0000,0000,002112 002,002012 830,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:57:1200,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:56:2700,0000,0000,002112 002,002012 828,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:56:2700,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:54:1300,0000,0000,002112 002,002012 832,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:54:1300,0000,0000,002112 002,002012 832,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:54:1300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:53:2900,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:53:2900,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:53:2800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:52:4300,0000,0000,002112 002,002012 838,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:52:4200,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:50:2900,0000,0000,002112 002,002012 844,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:50:2900,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:49:4500,0000,0000,002112 002,002012 842,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:49:4300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:48:1400,0000,0000,002112 002,002012 840,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:48:1400,0000,0000,002112 002,002012 840,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:48:1300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:48:1300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:46:4500,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:46:4500,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:46:4400,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:45:1400,0000,0000,002112 002,002012 828,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:45:1300,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:42:1400,0000,0000,002112 002,002012 830,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:42:1400,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:41:2800,0000,0000,002112 002,002012 832,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:41:2800,0000,0000,002112 002,002012 832,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:41:2800,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:40:4500,0000,0000,002112 002,002012 834,0013 792,001013 794,001114 074,001215 000,002216 480,0032
15.01.2026 09:40:4400,0000,0000,0000,00112 002,0013 792,001013 794,001114 074,001215 000,002216 480,0032